AICRXAmerican Century Income & Growth R Shares10/19/2020
LAST:

 39.39
CHANGE:
 0.58
OPEN:
39.39
HIGH:
39.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.45
PREV:
39.97
LOW:
39.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2039.3939.3939.3939.3900
10/16/2039.9739.9739.9739.9700
10/15/2039.8939.8939.8939.8900
10/14/2039.8339.8339.8339.8300
10/13/2039.9739.9739.9739.9700
10/12/2040.2740.2740.2740.2700
10/09/2039.8539.8539.8539.8500
10/08/2039.7139.7139.7139.7100
10/07/2039.3139.3139.3139.3100
10/06/2038.6538.6538.6538.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.85 - 40.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83