AICRXAmerican Century Income & Growth R Shares12/05/2019
LAST:

 38.68
CHANGE:
 0.03
OPEN:
38.68
HIGH:
38.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
38.65
LOW:
38.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1938.6838.6838.6838.6800
12/04/1938.6538.6538.6538.6500
12/03/1938.4138.4138.4138.4100
12/02/1938.6638.6638.6638.6600
11/29/1938.9538.9538.9538.9500
11/28/1939.1239.1239.1239.1200
11/27/1939.1239.1239.1239.1200
11/26/1938.9838.9838.9838.9800
11/25/1938.8738.8738.8738.8700
11/22/1938.5738.5738.5738.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.57 - 39.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83