AIDIXAmerican Century International Bond Fund - R5 Cl12/04/2019
LAST:

 13.09
CHANGE:
 0.01
OPEN:
13.09
HIGH:
13.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
13.10
LOW:
13.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1913.0913.0913.0913.0900
12/03/1913.1013.1013.1013.1000
12/02/1913.0713.0713.0713.0700
11/29/1913.0513.0513.0513.0500
11/28/1913.0413.0413.0413.0400
11/27/1913.0413.0413.0413.0400
11/26/1913.0713.0713.0713.0700
11/25/1913.0513.0513.0513.0500
11/22/1913.0613.0613.0613.0600
11/21/1913.0813.0813.0813.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 13.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83