AIEAXAmerican Beacon International Equity Fund A Clas08/06/2020
LAST:

 15.62
CHANGE:
 0.02
OPEN:
15.62
HIGH:
15.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
15.60
LOW:
15.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2015.6215.6215.6215.6200
08/05/2015.6015.6015.6015.6000
08/04/2015.4415.4415.4415.4400
08/03/2015.2915.2915.2915.2900
07/31/2015.0315.0315.0315.0300
07/30/2015.2415.2415.2415.2400
07/29/2015.5515.5515.5515.5500
07/28/2015.5015.5015.5015.5000
07/27/2015.5915.5915.5915.5900
07/24/2015.4515.4515.4515.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.07 - 18.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83