AIEAXAmerican Beacon International Equity Fund A Clas12/03/2019
LAST:

 17.87
CHANGE:
 0.11
OPEN:
17.87
HIGH:
17.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
17.98
LOW:
17.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1917.8717.8717.8717.8700
12/02/1917.9817.9817.9817.9800
11/29/1918.0718.0718.0718.0700
11/28/1918.2018.2018.2018.2000
11/27/1918.2018.2018.2018.2000
11/26/1918.1618.1618.1618.1600
11/25/1918.2118.2118.2118.2100
11/22/1918.0618.0618.0618.0600
11/21/1918.0418.0418.0418.0400
11/20/1918.1418.1418.1418.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:15.38 - 18.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83