AIEVXInvesco International Growth Fund Class R510/18/2021
LAST:

 34.40
CHANGE:
 0.15
OPEN:
34.40
HIGH:
34.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
34.55
LOW:
34.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2134.4034.4034.4034.4000
10/15/2134.5534.5534.5534.5500
10/14/2134.2734.2734.2734.2700
10/13/2133.8633.8633.8633.8600
10/12/2133.3933.3933.3933.3900
10/11/2133.4733.4733.4733.4700
10/08/2133.5833.5833.5833.5800
10/07/2133.6533.6533.6533.6500
10/06/2133.3233.3233.3233.3200
10/05/2133.4533.4533.4533.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.02 - 36.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49