AIGRXAllianzgi Income and Growth Fd Cl R11/19/2020
LAST:

 12.17
CHANGE:
 0.01
OPEN:
12.17
HIGH:
12.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.16
LOW:
12.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2012.1712.1712.1712.1700
11/18/2012.1612.1612.1612.1600
11/17/2012.1812.1812.1812.1800
11/16/2012.1512.1512.1512.1500
11/13/2012.0912.0912.0912.0900
11/12/2012.0412.0412.0412.0400
11/11/2012.0912.0912.0912.0900
11/10/2011.9711.9711.9711.9700
11/09/2012.0912.0912.0912.0900
11/06/2012.1412.1412.1412.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 12.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83