AIGWXAllianzgi International Growth Portfolio12/11/2019
LAST:

 16.22
CHANGE:
 0.13
OPEN:
16.22
HIGH:
16.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
16.09
LOW:
16.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1916.2216.2216.2216.2200
12/10/1916.0916.0916.0916.0900
12/09/1916.1116.1116.1116.1100
12/06/1916.2516.2516.2516.2500
12/05/1916.1216.1216.1216.1200
12/04/1916.0716.0716.0716.0700
12/03/1915.9415.9415.9415.9400
12/02/1915.9215.9215.9215.9200
11/29/1916.0616.0616.0616.0600
11/28/1916.1716.1716.1716.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83