AIGWXAllianzgi International Growth Portfolio11/23/2020
LAST:

 23.80
CHANGE:
 0.10
OPEN:
23.80
HIGH:
23.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
23.90
LOW:
23.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2023.8023.8023.8023.8000
11/20/2023.9023.9023.9023.9000
11/19/2023.5923.5923.5923.5900
11/18/2023.3323.3323.3323.3300
11/17/2023.4023.4023.4023.4000
11/16/2023.4223.4223.4223.4200
11/13/2023.4223.4223.4223.4200
11/12/2023.3023.3023.3023.3000
11/11/2023.3123.3123.3123.3100
11/10/2022.8522.8522.8522.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 24.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83