AIGYXAberdeen Realty Income and Growth Fund - Institu12/06/2019
LAST:

 17.69
CHANGE:
 0.01
OPEN:
17.69
HIGH:
17.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.68
LOW:
17.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1917.6917.6917.6917.6900
12/05/1917.6817.6817.6817.6800
12/04/1917.6817.6817.6817.6800
12/03/1917.6217.6217.6217.6200
12/02/1917.5117.5117.5117.5100
11/29/1917.8017.8017.8017.8000
11/28/1917.8817.8817.8817.8800
11/27/1917.8817.8817.8817.8800
11/26/1917.7817.7817.7817.7800
11/25/1917.5517.5517.5517.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.63 - 22.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83