AIGYXAberdeen Realty Income and Growth Fund - Institu11/19/2020
LAST:

 13.63
CHANGE:
 0.06
OPEN:
13.63
HIGH:
13.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
13.57
LOW:
13.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2013.6313.6313.6313.6300
11/18/2013.5713.5713.5713.5700
11/17/2013.9113.9113.9113.9100
11/16/2013.9313.9313.9313.9300
11/13/2013.8013.8013.8013.8000
11/12/2013.4613.4613.4613.4600
11/11/2013.6613.6613.6613.6600
11/10/2013.5913.5913.5913.5900
11/09/2013.2713.2713.2713.2700
11/06/2012.9412.9412.9412.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.19 - 17.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83