AIIEXInvesco International Growth Fund Class A11/24/2020
LAST:

 34.99
CHANGE:
 0.46
OPEN:
34.99
HIGH:
34.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
34.53
LOW:
34.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2034.9934.9934.9934.9900
11/23/2034.5334.5334.5334.5300
11/20/2034.6134.6134.6134.6100
11/19/2034.4534.4534.4534.4500
11/18/2034.3834.3834.3834.3800
11/17/2034.4334.4334.4334.4300
11/16/2034.6034.6034.6034.6000
11/13/2034.2434.2434.2434.2400
11/12/2033.8833.8833.8833.8800
11/11/2034.0934.0934.0934.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.16 - 35.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83