AIIEXInvesco International Growth Fund Class A12/05/2019
LAST:

 34.49
CHANGE:
 0.04
OPEN:
34.49
HIGH:
34.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
34.45
LOW:
34.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1934.4934.4934.4934.4900
12/04/1934.4534.4534.4534.4500
12/03/1934.2034.2034.2034.2000
12/02/1934.3634.3634.3634.3600
11/29/1934.5734.5734.5734.5700
11/28/1934.8034.8034.8034.8000
11/27/1934.8034.8034.8034.8000
11/26/1934.6734.6734.6734.6700
11/25/1934.6834.6834.6834.6800
11/22/1934.4234.4234.4234.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.09 - 34.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83