AIISXAllianzgi International Small-Cap Fund R612/05/2019
LAST:

 35.51
CHANGE:
 0.08
OPEN:
35.51
HIGH:
35.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
35.43
LOW:
35.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1935.5135.5135.5135.5100
12/04/1935.4335.4335.4335.4300
12/03/1935.0435.0435.0435.0400
12/02/1935.1135.1135.1135.1100
11/29/1935.2035.2035.2035.2000
11/28/1935.5135.5135.5135.5100
11/27/1935.5135.5135.5135.5100
11/26/1935.3735.3735.3735.3700
11/25/1935.1935.1935.1935.1900
11/22/1934.9234.9234.9234.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.93 - 36.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83