AIISXAllianzgi International Small-Cap Fund R611/19/2020
LAST:

 38.28
CHANGE:
 0.20
OPEN:
38.28
HIGH:
38.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
38.08
LOW:
38.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2038.2838.2838.2838.2800
11/18/2038.0838.0838.0838.0800
11/17/2038.3038.3038.3038.3000
11/16/2038.4038.4038.4038.4000
11/13/2037.8837.8837.8837.8800
11/12/2037.5437.5437.5437.5400
11/11/2037.8937.8937.8937.8900
11/10/2037.6037.6037.6037.6000
11/09/2037.4737.4737.4737.4700
11/06/2036.8036.8036.8036.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.81 - 38.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83