AIIYXInvesco International Growth Fund Class Y10/20/2020
LAST:

 33.22
CHANGE:
 0.26
OPEN:
33.22
HIGH:
33.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.79
PREV:
32.96
LOW:
33.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2033.2233.2233.2233.2200
10/19/2032.9632.9632.9632.9600
10/16/2033.0533.0533.0533.0500
10/15/2032.9132.9132.9132.9100
10/14/2033.3633.3633.3633.3600
10/13/2033.4533.4533.4533.4500
10/12/2033.6433.6433.6433.6400
10/09/2033.3733.3733.3733.3700
10/08/2033.0833.0833.0833.0800
10/07/2032.8432.8432.8432.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 35.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83