AILCXAmerican Beacon International Equity Fund C Clas12/05/2019
LAST:

 17.34
CHANGE:
 0.01
OPEN:
17.34
HIGH:
17.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
17.35
LOW:
17.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1917.3417.3417.3417.3400
12/04/1917.3517.3517.3517.3500
12/03/1917.1917.1917.1917.1900
12/02/1917.2917.2917.2917.2900
11/29/1917.3817.3817.3817.3800
11/28/1917.5117.5117.5117.5100
11/27/1917.5117.5117.5117.5100
11/26/1917.4717.4717.4717.4700
11/25/1917.5117.5117.5117.5100
11/22/1917.3717.3717.3717.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 17.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83