AILCXAmerican Beacon International Equity Fund C Clas11/19/2020
LAST:

 16.82
CHANGE:
 0.04
OPEN:
16.82
HIGH:
16.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
16.78
LOW:
16.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2016.8216.8216.8216.8200
11/18/2016.7816.7816.7816.7800
11/17/2016.8116.8116.8116.8100
11/16/2016.7716.7716.7716.7700
11/13/2016.4216.4216.4216.4200
11/12/2016.4516.4516.4516.4500
11/11/2016.4316.4316.4316.4300
11/10/2016.3816.3816.3816.3800
11/09/2016.0016.0016.0016.0000
11/06/2015.0915.0915.0915.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 18.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83