AIMAXVOYA Mid Cap Research Enhanced Index Fund Class11/08/2019
LAST:

 15.88
CHANGE:
 0.04
OPEN:
15.88
HIGH:
15.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
15.84
LOW:
15.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1915.8815.8815.8815.8800
11/07/1915.8415.8415.8415.8400
11/06/1915.7915.7915.7915.7900
11/05/1915.8515.8515.8515.8500
11/04/1915.8115.8115.8115.8100
11/01/1915.7215.7215.7215.7200
10/31/1915.4615.4615.4615.4600
10/30/1915.6115.6115.6115.6100
10/29/1915.6415.6415.6415.6400
10/28/1915.5915.5915.5915.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 16.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83