AIMNXHorizon Active Income Fund - Investor Class10/18/2021
LAST:

 9.740
CHANGE:
 0.00
OPEN:
9.740
HIGH:
9.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.740
LOW:
9.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/219.7409.7409.7409.74000
10/15/219.7409.7409.7409.74000
10/14/219.7609.7609.7609.76000
10/13/219.7309.7309.7309.73000
10/12/219.7109.7109.7109.71000
10/11/219.6809.6809.6809.68000
10/08/219.7009.7009.7009.70000
10/07/219.7209.7209.7209.72000
10/06/219.7309.7309.7309.73000
10/05/219.7309.7309.7309.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.58 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49