AINAXInvesco International Allocation Fund Class A05/15/2020
LAST:

 9.450
CHANGE:
 0.01
OPEN:
9.450
HIGH:
9.450
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.440
LOW:
9.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/209.4509.4509.4509.45000
05/14/209.4409.4409.4409.44000
05/13/209.5109.5109.5109.51000
05/12/209.7709.7709.7709.77000
05/11/209.8809.8809.8809.88000
05/08/209.7209.7209.7209.72000
05/06/209.6109.6109.6109.61000
05/05/209.6609.6609.6609.66000
05/04/209.5809.5809.5809.58000
05/01/209.6509.6509.6509.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 12.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83