AISTXCavanal Hill Limited Duration Fund - Institution10/20/2020
LAST:

 9.760
CHANGE:
 0.01
OPEN:
9.760
HIGH:
9.760
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
9.770
LOW:
9.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/209.7609.7609.7609.76000
10/19/209.7709.7709.7709.77000
10/16/209.7709.7709.7709.77000
10/15/209.7809.7809.7809.78000
10/14/209.7809.7809.7809.78000
10/13/209.7809.7809.7809.78000
10/12/209.7709.7709.7709.77000
10/09/209.7709.7709.7709.77000
10/08/209.7709.7709.7709.77000
10/07/209.7609.7609.7609.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.51 - 9.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83