AIVAXAllianzgi Nfj International Value Fund Administr12/04/2019
LAST:

 18.48
CHANGE:
 0.14
OPEN:
18.48
HIGH:
18.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
18.34
LOW:
18.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1918.4818.4818.4818.4800
12/03/1918.3418.3418.3418.3400
12/02/1918.4218.4218.4218.4200
11/29/1918.5218.5218.5218.5200
11/28/1918.6718.6718.6718.6700
11/27/1918.6718.6718.6718.6700
11/26/1918.6218.6218.6218.6200
11/25/1918.6818.6818.6818.6800
11/22/1918.5018.5018.5018.5000
11/21/1918.4718.4718.4718.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 19.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83