AIVAXAllianzgi Nfj International Value Fund Administr10/28/2020
LAST:

 17.68
CHANGE:
 0.48
OPEN:
17.68
HIGH:
17.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.64
PREV:
18.16
LOW:
17.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2017.6817.6817.6817.6800
10/27/2018.1618.1618.1618.1600
10/26/2018.2518.2518.2518.2500
10/23/2018.5018.5018.5018.5000
10/22/2018.4118.4118.4118.4100
10/21/2018.3818.3818.3818.3800
10/20/2018.4418.4418.4418.4400
10/19/2018.2818.2818.2818.2800
10/16/2018.3318.3318.3318.3300
10/15/2018.2218.2218.2218.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.65 - 19.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83