AIVFXCapital Group International Equity Fund Class F-12/09/2019
LAST:

 14.87
CHANGE:
 0.04
OPEN:
14.87
HIGH:
14.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
14.91
LOW:
14.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1914.8714.8714.8714.8700
12/06/1914.9114.9114.9114.9100
12/05/1914.8214.8214.8214.8200
12/04/1914.7914.7914.7914.7900
12/03/1914.7014.7014.7014.7000
12/02/1914.7314.7314.7314.7300
11/29/1914.8414.8414.8414.8400
11/28/1914.9214.9214.9214.9200
11/27/1914.9214.9214.9214.9200
11/26/1914.9114.9114.9114.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83