AIVGXCapital Group International Equity Fund Class F-12/11/2019
LAST:

 14.92
CHANGE:
 0.04
OPEN:
14.92
HIGH:
14.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
14.88
LOW:
14.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1914.9214.9214.9214.9200
12/10/1914.8814.8814.8814.8800
12/09/1914.8814.8814.8814.8800
12/06/1914.9114.9114.9114.9100
12/05/1914.8314.8314.8314.8300
12/04/1914.7914.7914.7914.7900
12/03/1914.7114.7114.7114.7100
12/02/1914.7314.7314.7314.7300
11/29/1914.8414.8414.8414.8400
11/28/1914.9214.9214.9214.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83