AIVIXAb Trust - Ab International Value Fund - Class I12/10/2019
LAST:

 12.94
CHANGE:
 0.00
OPEN:
12.94
HIGH:
12.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.94
LOW:
12.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1912.9412.9412.9412.9400
12/09/1912.9412.9412.9412.9400
12/06/1912.9812.9812.9812.9800
12/05/1912.8712.8712.8712.8700
12/04/1912.8612.8612.8612.8600
12/03/1912.7412.7412.7412.7400
12/02/1912.7912.7912.7912.7900
11/29/1912.8612.8612.8612.8600
11/28/1912.9912.9912.9912.9900
11/27/1912.9912.9912.9912.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 13.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83