AIVKXAb Trust - Ab International Value Fund - Class K12/05/2019
LAST:

 12.82
CHANGE:
 0.01
OPEN:
12.82
HIGH:
12.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.81
LOW:
12.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1912.8212.8212.8212.8200
12/04/1912.8112.8112.8112.8100
12/03/1912.6912.6912.6912.6900
12/02/1912.7412.7412.7412.7400
11/29/1912.8112.8112.8112.8100
11/28/1912.9412.9412.9412.9400
11/27/1912.9412.9412.9412.9400
11/26/1912.8812.8812.8812.8800
11/25/1912.9012.9012.9012.9000
11/22/1912.7812.7812.7812.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.99 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83