AIVKXAb Trust - Ab International Value Fund - Class K11/24/2020
LAST:

 12.75
CHANGE:
 0.26
OPEN:
12.75
HIGH:
12.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.08
PREV:
12.49
LOW:
12.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2012.7512.7512.7512.7500
11/23/2012.4912.4912.4912.4900
11/20/2012.4412.4412.4412.4400
11/19/2012.4612.4612.4612.4600
11/18/2012.4012.4012.4012.4000
11/17/2012.4412.4412.4412.4400
11/16/2012.4112.4112.4112.4100
11/13/2012.1612.1612.1612.1600
11/12/2011.9711.9711.9711.9700
11/11/2012.1412.1412.1412.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 13.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83