AIVKXAb Trust - Ab International Value Fund - Class K10/15/2021
LAST:

 14.72
CHANGE:
 0.13
OPEN:
14.72
HIGH:
14.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
14.59
LOW:
14.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2114.7214.7214.7214.7200
10/14/2114.5914.5914.5914.5900
10/13/2114.4714.4714.4714.4700
10/12/2114.3814.3814.3814.3800
10/11/2114.4114.4114.4114.4100
10/08/2114.4514.4514.4514.4500
10/07/2114.4214.4214.4214.4200
10/06/2114.3314.3314.3314.3300
10/05/2114.4414.4414.4414.4400
10/04/2114.3414.3414.3414.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.70 - 15.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31