AIVRXAb Trust - Ab International Value Fund - Class R10/28/2020
LAST:

 10.67
CHANGE:
 0.36
OPEN:
10.67
HIGH:
10.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.26
PREV:
11.03
LOW:
10.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2010.6710.6710.6710.6700
10/27/2011.0311.0311.0311.0300
10/26/2011.1511.1511.1511.1500
10/23/2011.3211.3211.3211.3200
10/22/2011.2411.2411.2411.2400
10/21/2011.2211.2211.2211.2200
10/20/2011.2511.2511.2511.2500
10/19/2011.2111.2111.2111.2100
10/16/2011.2511.2511.2511.2500
10/15/2011.2311.2311.2311.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.78 - 13.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83