AIWVXMid Cap Core Equity Fund - Institutional Shares10/18/2021
LAST:

 14.58
CHANGE:
 0.11
OPEN:
14.58
HIGH:
14.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.76
PREV:
14.47
LOW:
14.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2114.5814.5814.5814.5800
10/15/2114.4714.4714.4714.4700
10/14/2114.4514.4514.4514.4500
10/13/2114.2114.2114.2114.2100
10/12/2114.1514.1514.1514.1500
10/11/2114.0914.0914.0914.0900
10/08/2114.1914.1914.1914.1900
10/07/2114.2814.2814.2814.2800
10/06/2114.1214.1214.1214.1200
10/05/2114.1214.1214.1214.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.21 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49