AIZCXSanford C. Bernstein Fund Inc.- Ab Internationa11/19/2020
LAST:

 17.11
CHANGE:
 0.11
OPEN:
17.11
HIGH:
17.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
17.00
LOW:
17.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2017.1117.1117.1117.1100
11/18/2017.0017.0017.0017.0000
11/17/2017.0517.0517.0517.0500
11/16/2017.1217.1217.1217.1200
11/13/2017.0117.0117.0117.0100
11/12/2016.8816.8816.8816.8800
11/11/2017.0417.0417.0417.0400
11/10/2016.8716.8716.8716.8700
11/09/2016.9716.9716.9716.9700
11/06/2016.9516.9516.9516.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.21 - 17.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83