AIZZXAb International Portfolio - Z11/23/2020
LAST:

 17.03
CHANGE:
 0.04
OPEN:
17.03
HIGH:
17.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
17.07
LOW:
17.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2017.0317.0317.0317.0300
11/20/2017.0717.0717.0717.0700
11/19/2017.0317.0317.0317.0300
11/18/2016.9116.9116.9116.9100
11/17/2016.9616.9616.9616.9600
11/16/2017.0317.0317.0317.0300
11/13/2016.9216.9216.9216.9200
11/12/2016.7916.7916.7916.7900
11/11/2016.9516.9516.9516.9500
11/10/2016.7816.7816.7816.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 17.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83