AIZZXAb International Portfolio - Z12/12/2019
LAST:

 16.57
CHANGE:
 0.09
OPEN:
16.57
HIGH:
16.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.55
PREV:
16.48
LOW:
16.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1916.5716.5716.5716.5700
12/11/1916.4816.4816.4816.4800
12/10/1916.7116.7116.7116.7100
12/09/1916.7216.7216.7216.7200
12/06/1916.7916.7916.7916.7900
12/05/1916.6516.6516.6516.6500
12/04/1916.6416.6416.6416.6400
12/03/1916.5216.5216.5216.5200
12/02/1916.5616.5616.5616.5600
11/29/1916.6516.6516.6516.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.68 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83