AJEAXAberdeen Japanese Equities Fund - Class A01/16/2020
LAST:

 11.96
CHANGE:
 0.01
OPEN:
11.96
HIGH:
11.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
11.97
LOW:
11.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2011.9611.9611.9611.9600
01/15/2011.9711.9711.9711.9700
01/14/2012.0012.0012.0012.0000
01/13/2011.9711.9711.9711.9700
01/10/2011.9111.9111.9111.9100
01/09/2011.8911.8911.8911.8900
01/08/2011.8611.8611.8611.8600
01/07/2011.8911.8911.8911.8900
01/06/2011.8411.8411.8411.8400
01/03/2011.8111.8111.8111.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 12.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83