AJECXAberdeen Japanese Equities Fund - Class C12/09/2019
LAST:

 11.72
CHANGE:
 0.06
OPEN:
11.72
HIGH:
11.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
11.78
LOW:
11.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1911.7211.7211.7211.7200
12/06/1911.7811.7811.7811.7800
12/05/1911.6811.6811.6811.6800
12/04/1911.7511.7511.7511.7500
12/03/1911.6111.6111.6111.6100
12/02/1911.6111.6111.6111.6100
11/29/1911.5911.5911.5911.5900
11/28/1911.7511.7511.7511.7500
11/27/1911.7511.7511.7511.7500
11/26/1911.7511.7511.7511.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.19 - 11.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83