AJECXAberdeen Japanese Equities Fund - Class C01/16/2020
LAST:

 11.78
CHANGE:
 0.01
OPEN:
11.78
HIGH:
11.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
11.79
LOW:
11.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2011.7811.7811.7811.7800
01/15/2011.7911.7911.7911.7900
01/14/2011.8111.8111.8111.8100
01/13/2011.7811.7811.7811.7800
01/10/2011.7211.7211.7211.7200
01/09/2011.7011.7011.7011.7000
01/08/2011.6711.6711.6711.6700
01/07/2011.7011.7011.7011.7000
01/06/2011.6611.6611.6611.6600
01/03/2011.6211.6211.6211.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 11.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83