AJESXAberdeen Japanese Equities Fund - Institutional12/11/2019
LAST:

 12.07
CHANGE:
 0.01
OPEN:
12.07
HIGH:
12.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.06
LOW:
12.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1912.0712.0712.0712.0700
12/10/1912.0612.0612.0612.0600
12/09/1912.0312.0312.0312.0300
12/06/1912.0812.0812.0812.0800
12/05/1911.9811.9811.9811.9800
12/04/1912.0512.0512.0512.0500
12/03/1911.9111.9111.9111.9100
12/02/1911.9111.9111.9111.9100
11/29/1911.8911.8911.8911.8900
11/28/1912.0512.0512.0512.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.33 - 12.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83