AJESXAberdeen Japanese Equities Fund - Institutional01/16/2020
LAST:

 12.01
CHANGE:
 0.01
OPEN:
12.01
HIGH:
12.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.02
LOW:
12.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2012.0112.0112.0112.0100
01/15/2012.0212.0212.0212.0200
01/14/2012.0512.0512.0512.0500
01/13/2012.0212.0212.0212.0200
01/10/2011.9611.9611.9611.9600
01/09/2011.9411.9411.9411.9400
01/08/2011.9111.9111.9111.9100
01/07/2011.9411.9411.9411.9400
01/06/2011.8911.8911.8911.8900
01/03/2011.8611.8611.8611.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 12.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83