AKGAXAb Income Fund - A12/12/2019
LAST:

 7.950
CHANGE:
 0.02
OPEN:
7.950
HIGH:
7.950
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
7.970
LOW:
7.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/197.9507.9507.9507.95000
12/11/197.9707.9707.9707.97000
12/10/197.9607.9607.9607.96000
12/09/197.9607.9607.9607.96000
12/06/197.9507.9507.9507.95000
12/05/197.9607.9607.9607.96000
12/04/197.9607.9607.9607.96000
12/03/197.9807.9807.9807.98000
12/02/197.9407.9407.9407.94000
11/29/197.9607.9607.9607.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.46 - 8.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83