AKREXAkre Focus - Retail10/22/2020
LAST:

 50.46
CHANGE:
 0.29
OPEN:
50.46
HIGH:
50.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
50.75
LOW:
50.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2050.4650.4650.4650.4600
10/21/2050.7550.7550.7550.7500
10/20/2051.0051.0051.0051.0000
10/19/2050.8350.8350.8350.8300
10/16/2051.5551.5551.5551.5500
10/15/2051.4851.4851.4851.4800
10/14/2051.4751.4751.4751.4700
10/13/2051.9551.9551.9551.9500
10/12/2052.1652.1652.1652.1600
10/09/2051.9251.9251.9251.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.78 - 53.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83