AKRIXAkre Focus - Institutional10/15/2021
LAST:

 66.96
CHANGE:
 0.53
OPEN:
66.96
HIGH:
66.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
66.43
LOW:
66.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2166.9666.9666.9666.9600
10/14/2166.4366.4366.4366.4300
10/13/2165.2365.2365.2365.2300
10/12/2164.8764.8764.8764.8700
10/11/2164.6164.6164.6164.6100
10/08/2165.0465.0465.0465.0400
10/07/2165.2365.2365.2365.2300
10/06/2164.5364.5364.5364.5300
10/05/2163.9963.9963.9963.9900
10/04/2163.6263.6263.6263.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:48.64 - 67.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31