ALBPXAllianzgl Best Styles U.S. Equity Fund Class P12/03/2019
LAST:

 16.88
CHANGE:
 0.10
OPEN:
16.88
HIGH:
16.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
16.98
LOW:
16.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1916.8816.8816.8816.8800
12/02/1916.9816.9816.9816.9800
11/29/1917.1117.1117.1117.1100
11/28/1917.1717.1717.1717.1700
11/27/1917.1717.1717.1717.1700
11/26/1917.1017.1017.1017.1000
11/25/1917.0417.0417.0417.0400
11/22/1916.9016.9016.9016.9000
11/21/1916.8816.8816.8816.8800
11/20/1916.9316.9316.9316.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.86 - 18.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83