ALBPXAllianzgl Best Styles U.S. Equity Fund Class P08/06/2020
LAST:

 13.75
CHANGE:
 0.08
OPEN:
13.75
HIGH:
13.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
13.67
LOW:
13.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2013.7513.7513.7513.7500
08/05/2013.6713.6713.6713.6700
08/04/2013.5913.5913.5913.5900
08/03/2013.5513.5513.5513.5500
07/31/2013.4713.4713.4713.4700
07/30/2013.3613.3613.3613.3600
07/29/2013.3913.3913.3913.3900
07/28/2013.2113.2113.2113.2100
07/27/2013.2913.2913.2913.2900
07/24/2013.2013.2013.2013.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 17.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83