ALCCXAlger Capital Appreciation Fund Class C12/06/2019
LAST:

 21.46
CHANGE:
 0.17
OPEN:
21.46
HIGH:
21.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
21.29
LOW:
21.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1921.4621.4621.4621.4600
12/05/1921.2921.2921.2921.2900
12/04/1921.2121.2121.2121.2100
12/03/1921.1821.1821.1821.1800
12/02/1921.2521.2521.2521.2500
11/29/1921.5221.5221.5221.5200
11/28/1921.6021.6021.6021.6000
11/27/1921.6021.6021.6021.6000
11/26/1921.4721.4721.4721.4700
11/25/1921.3921.3921.3921.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 21.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83