ALCCXAlger Capital Appreciation Fund Class C11/19/2020
LAST:

 26.77
CHANGE:
 0.25
OPEN:
26.77
HIGH:
26.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
26.52
LOW:
26.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2026.7726.7726.7726.7700
11/18/2026.5226.5226.5226.5200
11/17/2026.7526.7526.7526.7500
11/16/2026.8126.8126.8126.8100
11/13/2026.6526.6526.6526.6500
11/12/2026.4126.4126.4126.4100
11/11/2026.6126.6126.6126.6100
11/10/2026.1026.1026.1026.1000
11/09/2026.6526.6526.6526.6500
11/06/2027.0727.0727.0727.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.53 - 27.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83