ALCVXAb Municipal Income Fund Inc. - California Port11/25/2020
LAST:

 11.41
CHANGE:
 0.01
OPEN:
11.41
HIGH:
11.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.40
LOW:
11.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2011.4111.4111.4111.4100
11/24/2011.4011.4011.4011.4000
11/23/2011.3911.3911.3911.3900
11/20/2011.3911.3911.3911.3900
11/19/2011.3911.3911.3911.3900
11/18/2011.3611.3611.3611.3600
11/17/2011.3411.3411.3411.3400
11/16/2011.3311.3311.3311.3300
11/13/2011.3211.3211.3211.3200
11/12/2011.3111.3111.3111.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 11.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83