ALCZXAlger International Focus Fund Class Z10/22/2020
LAST:

 19.67
CHANGE:
 0.10
OPEN:
19.67
HIGH:
19.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
19.77
LOW:
19.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2019.6719.6719.6719.6700
10/21/2019.7719.7719.7719.7700
10/20/2019.9019.9019.9019.9000
10/19/2019.6519.6519.6519.6500
10/16/2019.7719.7719.7719.7700
10/15/2019.7119.7119.7119.7100
10/14/2019.9119.9119.9119.9100
10/13/2019.9319.9319.9319.9300
10/12/2019.9419.9419.9419.9400
10/09/2019.6919.6919.6919.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.37 - 19.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83