ALCZXAlger International Focus Fund Class Z10/15/2021
LAST:

 25.74
CHANGE:
 0.30
OPEN:
25.74
HIGH:
25.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
25.44
LOW:
25.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2125.7425.7425.7425.7400
10/14/2125.4425.4425.4425.4400
10/13/2124.8724.8724.8724.8700
10/12/2124.3324.3324.3324.3300
10/11/2124.2224.2224.2224.2200
10/08/2124.3424.3424.3424.3400
10/07/2124.5324.5324.5324.5300
10/06/2124.2124.2124.2124.2100
10/05/2124.4224.4224.4224.4200
10/04/2124.2624.2624.2624.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.86 - 26.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31