ALEFXAlps/Alerian Energy Infrastructure Portfolio Cl11/20/2020
LAST:

 6.450
CHANGE:
 0.04
OPEN:
6.450
HIGH:
6.450
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
6.490
LOW:
6.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/206.4506.4506.4506.45000
11/19/206.4906.4906.4906.49000
11/18/206.3306.3306.3306.33000
11/17/206.4206.4206.4206.42000
11/16/206.3006.3006.3006.30000
11/13/206.1306.1306.1306.13000
11/12/206.0206.0206.0206.02000
11/11/206.2006.2006.2006.20000
11/10/206.1706.1706.1706.17000
11/09/205.9705.9705.9705.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.47 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83