ALFCXLord Abbett Securities Trust Alpha Strategy Fun11/19/2020
LAST:

 20.26
CHANGE:
 0.16
OPEN:
20.26
HIGH:
20.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
20.10
LOW:
20.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/2020.2620.2620.2620.2600
11/18/2020.1020.1020.1020.1000
11/17/2020.2420.2420.2420.2400
11/16/2020.2120.2120.2120.2100
11/13/2019.8619.8619.8619.8600
11/12/2019.5119.5119.5119.5100
11/11/2019.7119.7119.7119.7100
11/10/2019.6119.6119.6119.6100
11/09/2019.5119.5119.5119.5100
11/06/2019.2219.2219.2219.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 20.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83