ALFCXLord Abbett Securities Trust Alpha Strategy Fun12/06/2019
LAST:

 20.56
CHANGE:
 0.20
OPEN:
20.56
HIGH:
20.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
20.36
LOW:
20.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1920.5620.5620.5620.5600
12/05/1920.3620.3620.3620.3600
12/04/1920.3520.3520.3520.3500
12/03/1920.1820.1820.1820.1800
12/02/1920.2420.2420.2420.2400
11/29/1920.4120.4120.4120.4100
11/28/1920.5220.5220.5220.5200
11/27/1920.5220.5220.5220.5200
11/26/1920.4120.4120.4120.4100
11/25/1920.3620.3620.3620.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.96 - 21.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83