ALFFXLord Abbett Alpha Strategy Fd - Cl F12/12/2019
LAST:

 25.45
CHANGE:
 0.25
OPEN:
25.45
HIGH:
25.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
25.20
LOW:
25.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1925.4525.4525.4525.4500
12/11/1925.2025.2025.2025.2000
12/10/1925.1925.1925.1925.1900
12/09/1925.1725.1725.1725.1700
12/06/1925.2625.2625.2625.2600
12/05/1925.0125.0125.0125.0100
12/04/1924.9924.9924.9924.9900
12/03/1924.7924.7924.7924.7900
12/02/1924.8624.8624.8624.8600
11/29/1925.0725.0725.0725.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.44 - 25.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83