ALFFXLord Abbett Alpha Strategy Fd - Cl F11/25/2020
LAST:

 26.64
CHANGE:
 0.11
OPEN:
26.64
HIGH:
26.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
26.75
LOW:
26.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2026.6426.6426.6426.6400
11/24/2026.7526.7526.7526.7500
11/23/2026.4126.4126.4126.4100
11/20/2026.0426.0426.0426.0400
11/19/2025.9725.9725.9725.9700
11/18/2025.7525.7525.7525.7500
11/17/2025.9325.9325.9325.9300
11/16/2025.8925.8925.8925.8900
11/13/2025.4525.4525.4525.4500
11/12/2025.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 26.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83