ALFKXLord Abbett Alpha Strategy Fund Class R410/22/2020
LAST:

 23.71
CHANGE:
 0.25
OPEN:
23.71
HIGH:
23.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.07
PREV:
23.46
LOW:
23.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2023.7123.7123.7123.7100
10/21/2023.4623.4623.4623.4600
10/20/2023.6423.6423.6423.6400
10/19/2023.5923.5923.5923.5900
10/16/2023.8123.8123.8123.8100
10/15/2023.8523.8523.8523.8500
10/14/2023.7523.7523.7523.7500
10/13/2023.8823.8823.8823.8800
10/12/2024.0424.0424.0424.0400
10/09/2023.8923.8923.8923.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 25.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83