ALFKXLord Abbett Alpha Strategy Fund Class R412/03/2019
LAST:

 24.55
CHANGE:
 0.06
OPEN:
24.55
HIGH:
24.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.24
PREV:
24.61
LOW:
24.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1924.5524.5524.5524.5500
12/02/1924.6124.6124.6124.6100
11/29/1924.8224.8224.8224.8200
11/28/1924.9624.9624.9624.9600
11/27/1924.9624.9624.9624.9600
11/26/1924.8324.8324.8324.8300
11/25/1924.7624.7624.7624.7600
11/22/1924.3624.3624.3624.3600
11/21/1924.3124.3124.3124.3100
11/20/1924.5124.5124.5124.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.27 - 26.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83