ALGCXAlger International Focus Fund Class C12/01/2020
LAST:

 17.88
CHANGE:
 0.23
OPEN:
17.88
HIGH:
17.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.30
PREV:
17.65
LOW:
17.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2017.8817.8817.8817.8800
11/30/2017.6517.6517.6517.6500
11/27/2017.7917.7917.7917.7900
11/25/2017.4017.4017.4017.4000
11/24/2017.5517.5517.5517.5500
11/23/2017.4317.4317.4317.4300
11/20/2017.4317.4317.4317.4300
11/19/2017.3917.3917.3917.3900
11/18/2017.2017.2017.2017.2000
11/17/2017.2217.2217.2217.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.51 - 17.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83