ALGRXAlger Focus Equity Fund Class I11/25/2020
LAST:

 55.89
CHANGE:
 0.11
OPEN:
55.89
HIGH:
55.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
55.78
LOW:
55.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2055.8955.8955.8955.8900
11/24/2055.7855.7855.7855.7800
11/23/2055.1055.1055.1055.1000
11/20/2054.9354.9354.9354.9300
11/19/2055.3455.3455.3455.3400
11/18/2054.8554.8554.8554.8500
11/17/2055.3055.3055.3055.3000
11/16/2055.4455.4455.4455.4400
11/13/2055.1355.1355.1355.1300
11/12/2054.5854.5854.5854.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.18 - 56.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83