ALGRXAlger Focus Equity Fund Class I12/11/2019
LAST:

 39.04
CHANGE:
 0.16
OPEN:
39.04
HIGH:
39.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
38.88
LOW:
39.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1939.0439.0439.0439.0400
12/10/1938.8838.8838.8838.8800
12/09/1938.9138.9138.9138.9100
12/06/1939.1339.1339.1339.1300
12/05/1938.8438.8438.8438.8400
12/04/1938.6738.6738.6738.6700
12/03/1938.6138.6138.6138.6100
12/02/1938.7238.7238.7238.7200
11/29/1939.2539.2539.2539.2500
11/28/1939.3939.3939.3939.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.99 - 39.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83