ALHCXAb Bond Fund Inc. - Ab Limited Duration High IN10/26/2020
LAST:

 9.990
CHANGE:
 0.02
OPEN:
9.990
HIGH:
9.990
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
10.010
LOW:
9.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/209.9909.9909.9909.99000
10/23/2010.01010.01010.01010.01000
10/22/2010.00010.00010.00010.00000
10/21/2010.00010.00010.00010.00000
10/20/2010.00010.00010.00010.00000
10/19/2010.00010.00010.00010.00000
10/16/2010.01010.01010.01010.01000
10/15/2010.00010.00010.00010.00000
10/14/2010.02010.02010.02010.02000
10/13/2010.02010.02010.02010.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 10.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,005-4263.73
DJI26,520-9433.43
SP5003,271-1203.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877-321.70
BDI1,200494.26
HSI30,063-2530.83