ALHIXAC Alternatives Equity Market Neutral Fund - Inv01/24/2020
LAST:

 10.14
CHANGE:
 0.00
OPEN:
10.14
HIGH:
10.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.14
LOW:
10.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2010.1410.1410.1410.1400
01/23/2010.1410.1410.1410.1400
01/22/2010.1410.1410.1410.1400
01/21/2010.1410.1410.1410.1400
01/17/2010.1410.1410.1410.1400
01/16/2010.1410.1410.1410.1400
01/15/2010.1410.1410.1410.1400
01/14/2010.1410.1410.1410.1400
01/13/2010.1810.1810.1810.1800
01/10/2010.1710.1710.1710.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 11.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83