ALHIXAC Alternatives Equity Market Neutral Fund - Inv12/03/2019
LAST:

 10.29
CHANGE:
 0.02
OPEN:
10.29
HIGH:
10.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.27
LOW:
10.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/1910.2910.2910.2910.2900
12/02/1910.2710.2710.2710.2700
11/29/1910.2710.2710.2710.2700
11/28/1910.2810.2810.2810.2800
11/27/1910.2810.2810.2810.2800
11/26/1910.2910.2910.2910.2900
11/25/1910.2610.2610.2610.2600
11/22/1910.2810.2810.2810.2800
11/21/1910.3010.3010.3010.3000
11/20/1910.3110.3110.3110.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 11.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83