ALHRXAb Bond Fund Inc. - Ab Limited Duration High IN12/05/2019
LAST:

 10.32
CHANGE:
 0.00
OPEN:
10.32
HIGH:
10.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.32
LOW:
10.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1910.3210.3210.3210.3200
12/04/1910.3210.3210.3210.3200
12/03/1910.3410.3410.3410.3400
12/02/1910.3310.3310.3310.3300
11/29/1910.3410.3410.3410.3400
11/28/1910.3510.3510.3510.3500
11/27/1910.3510.3510.3510.3500
11/26/1910.3510.3510.3510.3500
11/25/1910.3310.3310.3310.3300
11/22/1910.3310.3310.3310.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 10.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83