ALMCXAlger Weatherbie Specialized Growth Fund Class C12/05/2019
LAST:

 9.720
CHANGE:
 0.05
OPEN:
9.720
HIGH:
9.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
9.670
LOW:
9.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/199.7209.7209.7209.72000
12/04/199.6709.6709.6709.67000
12/03/199.6609.6609.6609.66000
12/02/199.7009.7009.7009.70000
11/29/199.9109.9109.9109.91000
11/28/199.9609.9609.9609.96000
11/27/199.9609.9609.9609.96000
11/26/199.9009.9009.9009.90000
11/25/199.8209.8209.8209.82000
11/22/199.6109.6109.6109.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 10.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83