ALMCXAlger Weatherbie Specialized Growth Fund Class C10/22/2020
LAST:

 12.18
CHANGE:
 0.13
OPEN:
12.18
HIGH:
12.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.08
PREV:
12.05
LOW:
12.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/2012.1812.1812.1812.1800
10/21/2012.0512.0512.0512.0500
10/20/2012.1712.1712.1712.1700
10/19/2012.2012.2012.2012.2000
10/16/2012.2812.2812.2812.2800
10/15/2012.3012.3012.3012.3000
10/14/2012.2412.2412.2412.2400
10/13/2012.3212.3212.3212.3200
10/12/2012.3012.3012.3012.3000
10/09/2012.2012.2012.2012.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 12.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83