ALMIXInvesco Short Duration Inflation Protected Fund12/10/2019
LAST:

 10.35
CHANGE:
 0.00
OPEN:
10.35
HIGH:
10.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.35
LOW:
10.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1910.3510.3510.3510.3500
12/09/1910.3510.3510.3510.3500
12/06/1910.3510.3510.3510.3500
12/05/1910.3410.3410.3410.3400
12/04/1910.3410.3410.3410.3400
12/03/1910.3410.3410.3410.3400
12/02/1910.3210.3210.3210.3200
11/29/1910.3210.3210.3210.3200
11/28/1910.3210.3210.3210.3200
11/27/1910.3210.3210.3210.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.05 - 10.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83