ALMMXAllianzgl Emerging Markets Small-Cap Fund Class12/10/2019
LAST:

 16.91
CHANGE:
 0.02
OPEN:
16.91
HIGH:
16.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.89
LOW:
16.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1916.9116.9116.9116.9100
12/09/1916.8916.8916.8916.8900
12/06/1916.9316.9316.9316.9300
12/05/1916.8516.8516.8516.8500
12/04/1916.7316.7316.7316.7300
12/03/1916.6216.6216.6216.6200
12/02/1916.5816.5816.5816.5800
11/29/1916.6816.6816.6816.6800
11/28/1916.7816.7816.7816.7800
11/27/1916.7816.7816.7816.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.22 - 17.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83