ALNAXAC Alternatives Income Fund - A Class10/19/2020
LAST:

 8.030
CHANGE:
 0.01
OPEN:
8.030
HIGH:
8.030
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.040
LOW:
8.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/208.0308.0308.0308.03000
10/16/208.0408.0408.0408.04000
10/15/208.0508.0508.0508.05000
10/14/208.0608.0608.0608.06000
10/13/208.0708.0708.0708.07000
10/12/208.0708.0708.0708.07000
10/09/208.0708.0708.0708.07000
10/08/208.0708.0708.0708.07000
10/07/208.0408.0408.0408.04000
10/06/208.0408.0408.0408.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 9.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83