ALNFXAllianzgi Nfj Large-Cap Value Fund Administrati11/23/2020
LAST:

 28.34
CHANGE:
 0.21
OPEN:
28.34
HIGH:
28.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
28.13
LOW:
28.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2028.3428.3428.3428.3400
11/20/2028.1328.1328.1328.1300
11/19/2028.2528.2528.2528.2500
11/18/2028.1428.1428.1428.1400
11/17/2028.4728.4728.4728.4700
11/16/2028.6128.6128.6128.6100
11/13/2028.2128.2128.2128.2100
11/12/2027.7827.7827.7827.7800
11/11/2028.0528.0528.0528.0500
11/10/2027.9227.9227.9227.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:18.19 - 29.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83