ALNFXAllianzgi Nfj Large-Cap Value Fund Administrati12/11/2019
LAST:

 29.10
CHANGE:
 0.02
OPEN:
29.10
HIGH:
29.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
29.08
LOW:
29.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1929.1029.1029.1029.1000
12/10/1929.0829.0829.0829.0800
12/09/1929.1229.1229.1229.1200
12/06/1929.1829.1829.1829.1800
12/05/1928.9128.9128.9128.9100
12/04/1928.8428.8428.8428.8400
12/03/1928.6028.6028.6028.6000
12/02/1928.8528.8528.8528.8500
11/29/1929.0429.0429.0429.0400
11/28/1929.1829.1829.1829.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.82 - 29.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83