ALOYXAlger Mid Cap Focus Fund Class Y10/18/2021
LAST:

 23.32
CHANGE:
 0.36
OPEN:
23.32
HIGH:
23.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.57
PREV:
22.96
LOW:
23.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2123.3223.3223.3223.3200
10/15/2122.9622.9622.9622.9600
10/14/2122.8422.8422.8422.8400
10/13/2122.3722.3722.3722.3700
10/12/2121.8821.8821.8821.8800
10/11/2121.4821.4821.4821.4800
10/08/2121.6221.6221.6221.6200
10/07/2121.8521.8521.8521.8500
10/06/2121.6121.6121.6121.6100
10/05/2121.4221.4221.4221.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,1291070.71
DJI35,4571990.56
SP5004,520330.74
DAX15,516410.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,7873771.49