ALSRXAlger Small Cap Growth Institutional Fund Class12/05/2019
LAST:

 22.64
CHANGE:
 0.01
OPEN:
22.64
HIGH:
22.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
22.63
LOW:
22.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1922.6422.6422.6422.6400
12/04/1922.6322.6322.6322.6300
12/03/1922.6122.6122.6122.6100
12/02/1922.5722.5722.5722.5700
11/29/1922.9322.9322.9322.9300
11/28/1923.1323.1323.1323.1300
11/27/1923.1323.1323.1323.1300
11/26/1923.0323.0323.0323.0300
11/25/1922.8322.8322.8322.8300
11/22/1922.4122.4122.4122.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.03 - 23.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83