ALSRXAlger Small Cap Growth Institutional Fund Class10/20/2020
LAST:

 27.59
CHANGE:
 0.20
OPEN:
27.59
HIGH:
27.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
27.79
LOW:
27.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/2027.5927.5927.5927.5900
10/19/2027.7927.7927.7927.7900
10/16/2027.9427.9427.9427.9400
10/15/2028.0528.0528.0528.0500
10/14/2028.0028.0028.0028.0000
10/13/2028.3228.3228.3228.3200
10/12/2028.1128.1128.1128.1100
10/09/2028.0128.0128.0128.0100
10/08/2027.6527.6527.6527.6500
10/07/2027.5427.5427.5427.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.46 - 28.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83